CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,295 Value ($000) $4,576 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 48,880 Value ($000) $4,609 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 56,459 Value ($000) $5,874 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 61,113 Value ($000) $5,956 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 68,871 Value ($000) $6,991 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 73,426 Value ($000) $8,602 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 77,108 Value ($000) $9,109 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 78,578 Value ($000) $10,350 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 84,711 Value ($000) $10,642 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 85,421 Value ($000) $9,254 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 85,241 Value ($000) $10,320 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 86,056 Value ($000) $10,152 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 87,216 Value ($000) $10,368 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 86,908 Value ($000) $9,385 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 87,467 Value ($000) $9,837 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 89,012 Value ($000) $11,939 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 85,440 Value ($000) $10,498 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 92,378 Value ($000) $10,683 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 91,179 Value ($000) $9,622 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 90,255 Value ($000) $10,468 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 89,679 Value ($000) $9,851 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 92,041 Value ($000) $9,798 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 90,941 Value ($000) $8,056 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 90,286 Value ($000) $7,009 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 90,724 Value ($000) $8,206 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 91,515 Value ($000) $8,225 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 90,049 Value ($000) $8,328 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 92,315 Value ($000) $8,261 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 101,945 Value ($000) $7,555 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 106,355 Value ($000) $9,551 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 108,726 Value ($000) $8,889 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 109,281 Value ($000) $7,992 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 114,641 Value ($000) $9,458 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 115,508 Value ($000) $9,569 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 118,540 Value ($000) $9,607 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 120,235 Value ($000) $8,889 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 119,570 Value ($000) $8,058 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 119,397 Value ($000) $7,808 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 119,557 Value ($000) $7,061 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 119,682 Value ($000) $7,475 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 113,447 Value ($000) $6,340 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 97,182 Value ($000) $5,517 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 96,132 Value ($000) $5,552 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 94,040 Value ($000) $6,287 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 94,075 Value ($000) $6,482 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 94,715 Value ($000) $6,721 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 84,653 Value ($000) $5,505 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 87,837 Value ($000) $4,938 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 90,568 Value ($000) $5,164 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 46,759 Value ($000) $4,740 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 47,859 Value ($000) $4,654 Avg Close $39.40 Range $37.24 - $41.67
Q4 2012
Shares 49,774 Value ($000) $4,529 Avg Close — Range —