CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $29 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 290 Value ($000) $27 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 290 Value ($000) $30 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 290 Value ($000) $28 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 290 Value ($000) $29 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 290 Value ($000) $34 Avg Close $113.24 Range $105.93 - $120.30
Q2 2017
Shares 2,850 Value ($000) $231 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 2,850 Value ($000) $211 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,000 Value ($000) $202 Avg Close $55.82 Range $52.13 - $59.37
Q4 2015
Shares 6,000 Value ($000) $336 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 6,000 Value ($000) $340 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 6,000 Value ($000) $346 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 6,000 Value ($000) $402 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 6,000 Value ($000) $414 Avg Close $55.92 Range $49.63 - $61.03