CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,561 Value ($000) $945 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 8,007 Value ($000) $755 Avg Close $96.01 Range $91.07 - $106.47

Q3 2024

Shares 1,753 Value ($000) $205 Avg Close $113.24 Range $105.93 - $120.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,561	$945	$96.14	$90.74 - $100.24
Q3 2025	8,007	$755	$96.01	$91.07 - $106.47
Q3 2024	1,753	$205	$113.24	$105.93 - $120.30