CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33,685 Value ($000) $3,789 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 33,916 Value ($000) $4,549 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 35,720 Value ($000) $4,389 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 36,788 Value ($000) $4,255 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 297,518 Value ($000) $31,394 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 2,565 Value ($000) $297 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 3,651 Value ($000) $401 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 4,133 Value ($000) $440 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 3,299 Value ($000) $292 Avg Close $74.78 Range $65.68 - $83.45
Q3 2019
Shares 32,214 Value ($000) $2,895 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 28,840 Value ($000) $2,667 Avg Close $81.05 Range $77.61 - $83.78
Q4 2014
Shares 5,000 Value ($000) $345 Avg Close $55.92 Range $49.63 - $61.03