CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,078 Value ($000) $3,171 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 36,533 Value ($000) $3,445 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 43,074 Value ($000) $4,481 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 43,794 Value ($000) $4,268 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 44,494 Value ($000) $4,517 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 45,783 Value ($000) $5 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 45,916 Value ($000) $5 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 46,116 Value ($000) $6 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 46,216 Value ($000) $6 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 46,591 Value ($000) $6 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 46,591 Value ($000) $6 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 46,691 Value ($000) $6 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 49,691 Value ($000) $6 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 49,691 Value ($000) $5,366 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 49,758 Value ($000) $5,596 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 49,783 Value ($000) $6,678 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 49,783 Value ($000) $6,116 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 49,983 Value ($000) $5,781 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 49,503 Value ($000) $5,224 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 51,053 Value ($000) $5,921 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 51,053 Value ($000) $5,608 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 51,053 Value ($000) $5,435 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 51,053 Value ($000) $4,522 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 51,053 Value ($000) $3,963 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 52,503 Value ($000) $4,749 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 53,203 Value ($000) $4,781 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 53,662 Value ($000) $4,963 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 53,668 Value ($000) $4,802 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 53,668 Value ($000) $3,977 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 53,675 Value ($000) $4,820 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 53,725 Value ($000) $4,392 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 53,785 Value ($000) $3,933 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 56,535 Value ($000) $4,664 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 57,085 Value ($000) $4,729 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 57,285 Value ($000) $4,643 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 57,435 Value ($000) $4,246 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 61,335 Value ($000) $4,134 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 65,870 Value ($000) $4,308 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 64,930 Value ($000) $3,835 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 66,440 Value ($000) $4,150 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 67,090 Value ($000) $3,749 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 67,113 Value ($000) $3,809 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 67,123 Value ($000) $3,876 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 67,623 Value ($000) $4,522 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 67,680 Value ($000) $4,664 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 68,090 Value ($000) $4,832 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 69,240 Value ($000) $4,502 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 69,440 Value ($000) $3,904 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 69,840 Value ($000) $3,982 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 35,520 Value ($000) $3,601 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 36,620 Value ($000) $3,562 Avg Close $39.40 Range $37.24 - $41.67