CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,968 Value ($000) $120,297 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 1,463,768 Value ($000) $138,033 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,490,368 Value ($000) $155,058 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,830,068 Value ($000) $178,358 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,805,568 Value ($000) $183,283 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,807,868 Value ($000) $211,792 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 1,827,068 Value ($000) $215,832 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,370,068 Value ($000) $180,452 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,027,583 Value ($000) $129,095 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 581,339 Value ($000) $62,976 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 586,818 Value ($000) $71,046 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 623,641 Value ($000) $73,571 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 431,766 Value ($000) $51,328 Avg Close $112.24 Range $97.34 - $121.95