CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $29 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 290 Value ($000) $27 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 290 Value ($000) $30 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 290 Value ($000) $28 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 624 Value ($000) $63 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 624 Value ($000) $73 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 624 Value ($000) $74 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 624 Value ($000) $82 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 640 Value ($000) $80 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 640 Value ($000) $69 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 640 Value ($000) $77 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 640 Value ($000) $76 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 640 Value ($000) $0 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 640 Value ($000) $69 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 640 Value ($000) $72 Avg Close $108.67 Range $99.51 - $125.21
Q4 2015
Shares 4,756 Value ($000) $266 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 5,008 Value ($000) $284 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 4,619 Value ($000) $267 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 4,436 Value ($000) $297 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 4,983 Value ($000) $343 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 4,832 Value ($000) $342 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 4,836 Value ($000) $314 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 5,007 Value ($000) $281 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 6,495 Value ($000) $371 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 2,736 Value ($000) $277 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 2,585 Value ($000) $251 Avg Close $39.40 Range $37.24 - $41.67