CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $5 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 104 Value ($000) $10 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 104 Value ($000) $11 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 104 Value ($000) $10 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 104 Value ($000) $11 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 104 Value ($000) $12 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 104 Value ($000) $12 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 104 Value ($000) $14 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 104 Value ($000) $13 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 134 Value ($000) $15 Avg Close $109.31 Range $102.43 - $115.95
Q2 2018
Shares 2,456 Value ($000) $201 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 2,938 Value ($000) $215 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 3,158 Value ($000) $261 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 3,458 Value ($000) $286 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 3,458 Value ($000) $280 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,528 Value ($000) $261 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,628 Value ($000) $245 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 3,628 Value ($000) $237 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 3,628 Value ($000) $214 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 3,778 Value ($000) $236 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 4,258 Value ($000) $293 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 3,778 Value ($000) $214 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 4,238 Value ($000) $245 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 4,238 Value ($000) $283 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 4,258 Value ($000) $293 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 5,078 Value ($000) $360 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 5,118 Value ($000) $333 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 5,418 Value ($000) $305 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 4,868 Value ($000) $278 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 2,519 Value ($000) $255 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 13,925 Value ($000) $1,354 Avg Close $39.40 Range $37.24 - $41.67