CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,196 Value ($000) $0 Avg Close $96.14 Range $90.74 - $100.24

Q3 2014

Shares 2,944 Value ($000) $209 Avg Close $56.47 Range $52.65 - $62.00

Q4 2013

Shares 3,745 Value ($000) $214 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 2,051 Value ($000) $208 Avg Close $39.60 Range $37.43 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,196	$0	$96.14	$90.74 - $100.24
Q3 2014	2,944	$209	$56.47	$52.65 - $62.00
Q4 2013	3,745	$214	$44.31	$40.76 - $47.00
Q3 2013	2,051	$208	$39.60	$37.43 - $41.34