CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,210 Value ($000) $562 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 5,815 Value ($000) $523 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 5,802 Value ($000) $537 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 5,802 Value ($000) $519 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 5,802 Value ($000) $430 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 5,802 Value ($000) $521 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 5,802 Value ($000) $474 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 5,802 Value ($000) $424 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 5,902 Value ($000) $487 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 6,090 Value ($000) $505 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 6,090 Value ($000) $494 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 7,796 Value ($000) $576 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 8,230 Value ($000) $555 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 8,230 Value ($000) $538 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 8,247 Value ($000) $487 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 8,000 Value ($000) $500 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 8,000 Value ($000) $447 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 8,000 Value ($000) $454 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 8,000 Value ($000) $462 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 8,000 Value ($000) $535 Avg Close $55.81 Range $52.75 - $58.26