Ticker: CNI CUSIP: 136375102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,764,854 | $570,161 | $96.14 | $90.74 - $100.24 |
| Q2 2025 | 5,677,554 | $591,904 | $100.61 | $90.48 - $107.36 |
| Q4 2024 | 5,551,563 | $563,048 | $106.87 | $97.10 - $114.57 |
| Q3 2024 | 5,752,417 | $673,535 | $113.24 | $105.93 - $120.30 |
| Q2 2024 | 5,941,214 | $702,137 | $121.07 | $111.84 - $127.74 |
| Q1 2024 | 6,108,271 | $804,699 | $123.03 | $117.48 - $129.43 |
| Q4 2023 | 6,122,354 | $769,556 | $108.49 | $99.42 - $121.76 |
| Q3 2023 | 6,252,032 | $677,030 | $109.31 | $102.43 - $115.95 |
| Q2 2023 | 5,980,436 | $724,083 | $112.39 | $106.01 - $118.11 |
| Q1 2023 | 6,026,403 | $711,040 | $111.47 | $105.49 - $118.25 |
| Q4 2022 | 6,125,696 | $727,713 | $112.24 | $97.34 - $121.95 |
| Q3 2022 | 5,705,293 | $615,383 | $111.34 | $100.58 - $121.07 |
| Q2 2022 | 5,578,669 | $627,473 | $108.67 | $99.51 - $125.21 |
| Q1 2022 | 5,333,383 | $715,243 | $115.71 | $108.34 - $127.41 |
| Q4 2021 | 5,323,076 | $654,343 | $116.80 | $106.45 - $125.46 |
| Q3 2021 | 5,412,127 | $626,407 | $101.55 | $92.35 - $117.94 |
| Q2 2021 | 5,882,442 | $620,557 | $100.93 | $92.69 - $109.23 |
| Q1 2021 | 7,290,297 | $845,948 | $101.06 | $91.64 - $108.99 |
| Q4 2020 | 7,191,744 | $790,551 | $97.95 | $89.37 - $102.30 |
| Q3 2020 | 7,214,028 | $757,226 | $90.67 | $78.81 - $98.81 |
| Q2 2020 | 7,230,237 | $630,346 | $74.78 | $65.68 - $83.45 |
| Q1 2020 | 7,158,946 | $550,806 | $77.93 | $58.45 - $86.20 |
| Q4 2019 | 7,129,444 | $636,605 | $79.98 | $74.44 - $84.62 |
| Q3 2019 | 7,129,444 | $640,578 | $81.85 | $78.60 - $85.40 |
| Q2 2019 | 6,933,581 | $642,976 | $81.05 | $77.61 - $83.78 |
| Q1 2019 | 6,795,603 | $608,498 | $73.71 | $63.39 - $79.33 |
| Q4 2018 | 6,528,556 | $483,340 | $72.47 | $61.71 - $80.27 |
| Q3 2018 | 6,346,690 | $569,126 | $76.01 | $69.86 - $78.79 |
| Q2 2018 | 6,346,690 | $518,806 | $68.93 | $62.37 - $73.62 |
| Q1 2018 | 6,125,876 | $447,440 | $66.69 | $61.15 - $73.91 |
| Q4 2017 | 6,295,321 | $520,689 | $69.22 | $63.67 - $71.75 |
| Q3 2017 | 6,320,113 | $522,503 | $69.39 | $67.12 - $72.24 |
| Q2 2017 | 5,851,485 | $474,096 | $65.05 | $61.33 - $70.67 |
| Q1 2017 | 5,899,490 | $434,454 | $60.23 | $56.89 - $63.60 |
| Q4 2016 | 5,493,936 | $370,189 | $55.82 | $52.13 - $59.37 |
| Q3 2016 | 4,698,424 | $292,827 | $53.16 | $48.95 - $55.52 |
| Q2 2016 | 5,648,490 | $331,851 | $50.56 | $46.86 - $55.41 |
| Q1 2016 | 5,831,375 | $365,865 | $46.73 | $38.50 - $53.06 |
| Q4 2015 | 6,017,022 | $335,113 | $48.56 | $43.72 - $52.03 |
| Q3 2015 | 6,339,555 | $358,406 | $48.13 | $42.94 - $52.29 |
| Q2 2015 | 6,134,601 | $354,097 | $51.57 | $47.43 - $56.04 |
| Q1 2015 | 5,528,841 | $370,277 | $55.81 | $52.75 - $58.26 |
| Q4 2014 | 5,381,655 | $371,803 | $55.92 | $49.63 - $61.03 |
| Q3 2014 | 5,481,736 | $390,007 | $56.47 | $52.65 - $62.00 |
| Q2 2014 | 5,529,733 | $360,290 | $48.29 | $44.12 - $53.27 |
| Q1 2014 | 5,075,501 | $285,608 | $44.56 | $41.26 - $46.67 |
| Q4 2013 | 4,267,108 | $243,215 | $44.31 | $40.76 - $47.00 |
| Q3 2013 | 2,182,200 | $221,574 | $39.60 | $37.43 - $41.34 |
| Q2 2013 | 2,895,446 | $281,050 | $39.40 | $37.24 - $41.67 |
| Q1 2013 | 2,943,389 | $295,802 | $38.67 | $36.30 - $41.38 |
| Q3 2012 | 3,008,836 | $266,008 | — | — |
| Q2 2012 | 2,665,378 | $235,265 | — | — |