CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,500 Value ($000) $234 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 3,500 Value ($000) $241 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 3,900 Value ($000) $277 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 4,400 Value ($000) $286 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 4,400 Value ($000) $247 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 5,200 Value ($000) $297 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 2,600 Value ($000) $264 Avg Close $39.60 Range $37.43 - $41.34