CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,204 Value ($000) $613 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 6,114 Value ($000) $577 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 6,438 Value ($000) $670 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 6,492 Value ($000) $633 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 6,446 Value ($000) $654 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 6,114 Value ($000) $716 Avg Close $113.24 Range $105.93 - $120.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,204	$613	$96.14	$90.74 - $100.24
Q3 2025	6,114	$577	$96.01	$91.07 - $106.47
Q2 2025	6,438	$670	$100.61	$90.48 - $107.36
Q1 2025	6,492	$633	$99.37	$92.44 - $105.54
Q4 2024	6,446	$654	$106.87	$97.10 - $114.57
Q3 2024	6,114	$716	$113.24	$105.93 - $120.30