CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Harrington Investments, INC's Holding History (CIK: 0001386364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,138 Value ($000) $1,991 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 19,893 Value ($000) $1,876 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 19,909 Value ($000) $2,071 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 19,929 Value ($000) $1,942 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 19,526 Value ($000) $1,982 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 20,346 Value ($000) $2,384 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 20,216 Value ($000) $2,388 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 20,358 Value ($000) $2,681 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 20,194 Value ($000) $2,537 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 20,784 Value ($000) $2,252 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 21,044 Value ($000) $2,548 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 21,341 Value ($000) $2,518 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 21,262 Value ($000) $2,528 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 22,946 Value ($000) $2,478 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 22,846 Value ($000) $2,569 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 23,593 Value ($000) $3,165 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 23,958 Value ($000) $2,943 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 23,824 Value ($000) $2,755 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 23,774 Value ($000) $2,509 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 23,739 Value ($000) $2,753 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 23,790 Value ($000) $2,613 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 24,754 Value ($000) $2,635 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 25,625 Value ($000) $2,270 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 27,010 Value ($000) $2,097 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 29,662 Value ($000) $2,683 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 29,462 Value ($000) $2,647 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 30,202 Value ($000) $2,793 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 31,160 Value ($000) $2,788 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 31,100 Value ($000) $2,305 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 31,418 Value ($000) $2,821 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 31,818 Value ($000) $2,601 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 34,278 Value ($000) $2,507 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 34,087 Value ($000) $2,812 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 34,006 Value ($000) $2,817 Avg Close $69.39 Range $67.12 - $72.24