CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 54,516 Value ($000) $3,868 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 55,762 Value ($000) $3,626 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 44,985 Value ($000) $2,529 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 34,247 Value ($000) $1,953 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 15,044 Value ($000) $1,525 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 13,676 Value ($000) $1,330 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	54,516	$3,868	$56.47	$52.65 - $62.00
Q2 2014	55,762	$3,626	$48.29	$44.12 - $53.27
Q1 2014	44,985	$2,529	$44.56	$41.26 - $46.67
Q4 2013	34,247	$1,953	$44.31	$40.76 - $47.00
Q3 2013	15,044	$1,525	$39.60	$37.43 - $41.34
Q2 2013	13,676	$1,330	$39.40	$37.24 - $41.67