CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,044 Value ($000) $226 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 4,044 Value ($000) $230 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 4,044 Value ($000) $234 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 4,044 Value ($000) $270 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 4,044 Value ($000) $279 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 4,044 Value ($000) $287 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 4,044 Value ($000) $263 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 3,710 Value ($000) $209 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 3,710 Value ($000) $212 Avg Close $44.31 Range $40.76 - $47.00