CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,700 Value ($000) $281 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,950 Value ($000) $288 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 14,262 Value ($000) $1 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 22,607 Value ($000) $3 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 28,282 Value ($000) $3 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 28,857 Value ($000) $4 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 28,717 Value ($000) $4 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 28,597 Value ($000) $3 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 28,314 Value ($000) $3 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 27,334 Value ($000) $3 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 25,737 Value ($000) $3 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 27,925 Value ($000) $3,015 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 27,560 Value ($000) $3,100 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 27,360 Value ($000) $3,671 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 27,210 Value ($000) $3,343 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 26,970 Value ($000) $3,120 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 26,970 Value ($000) $2,846 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 26,520 Value ($000) $3,076 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 25,870 Value ($000) $2,841 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 24,880 Value ($000) $2,649 Avg Close $90.67 Range $78.81 - $98.81
Q4 2019
Shares 23,245 Value ($000) $2,103 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 17,405 Value ($000) $1,564 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 13,525 Value ($000) $1,251 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 13,125 Value ($000) $1,175 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 11,000 Value ($000) $898 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 8,375 Value ($000) $752 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 7,150 Value ($000) $585 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 2,800 Value ($000) $205 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 1,500 Value ($000) $124 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 1,275 Value ($000) $105,634 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 1,275 Value ($000) $103,339 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 1,225 Value ($000) $89,952 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 1,225 Value ($000) $85 Avg Close $55.82 Range $52.13 - $59.37
Q2 2016
Shares 875 Value ($000) $52 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 130 Value ($000) $8 Avg Close $46.73 Range $38.50 - $53.06