CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,400 Value ($000) $372 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 5,400 Value ($000) $383 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 5,100 Value ($000) $332 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 5,800 Value ($000) $326 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 4,950 Value ($000) $282 Avg Close $44.31 Range $40.76 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,400	$372	$55.92	$49.63 - $61.03
Q3 2014	5,400	$383	$56.47	$52.65 - $62.00
Q2 2014	5,100	$332	$48.29	$44.12 - $53.27
Q1 2014	5,800	$326	$44.56	$41.26 - $46.67
Q4 2013	4,950	$282	$44.31	$40.76 - $47.00