CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,070 Value ($000) $546 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 5,010 Value ($000) $616 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 5,047 Value ($000) $584 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 4,945 Value ($000) $522 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 4,885 Value ($000) $567 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 4,885 Value ($000) $537 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 4,772 Value ($000) $508 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 4,869 Value ($000) $431 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 4,869 Value ($000) $378 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 5,776 Value ($000) $522 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 4,896 Value ($000) $440 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 4,814 Value ($000) $445 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 4,714 Value ($000) $421 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 4,544 Value ($000) $337 Avg Close $72.47 Range $61.71 - $80.27