CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,109 Value ($000) $33,738 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 410,879 Value ($000) $38,755 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 53,487 Value ($000) $5,562 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 53,387 Value ($000) $5,195 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 53,087 Value ($000) $5,388 Avg Close $106.87 Range $97.10 - $114.57
Q1 2024
Shares 515,000 Value ($000) $67,881 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 493,692 Value ($000) $62,357 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 82,161 Value ($000) $8,939 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 87,937 Value ($000) $10,661 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 89,393 Value ($000) $10,533 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 90,935 Value ($000) $10,794 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 345,226 Value ($000) $37 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 336,279 Value ($000) $37,745 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 343,696 Value ($000) $46,145 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 373,462 Value ($000) $45,940 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 382,492 Value ($000) $44,316 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 426,602 Value ($000) $45,058 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 1,514,173 Value ($000) $175,699 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 1,040,870 Value ($000) $114,332 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 1,134,039 Value ($000) $120,395 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 1,181,149 Value ($000) $104,614 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 1,446,119 Value ($000) $111,790 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 1,006,573 Value ($000) $91,183 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 1,064,873 Value ($000) $95,678 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 743,738 Value ($000) $68,981 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 728,785 Value ($000) $65,260 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 710,285 Value ($000) $52,582 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 674,392 Value ($000) $60,469 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 723,665 Value ($000) $59,155 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 1,089,365 Value ($000) $79,561 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 1,346,765 Value ($000) $111,411 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 1,440,572 Value ($000) $119,079 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 1,499,772 Value ($000) $121,511 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 1,223,672 Value ($000) $90,065 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 1,333,972 Value ($000) $89,883 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 1,302,572 Value ($000) $84,998 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 1,361,572 Value ($000) $79,983 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 1,755,672 Value ($000) $110,163 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 2,090,572 Value ($000) $116,410 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 2,181,272 Value ($000) $123,291 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 2,415,072 Value ($000) $139,397 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 2,554,972 Value ($000) $171,111 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 2,875,072 Value ($000) $198,630 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 2,838,272 Value ($000) $201,934 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 3,258,472 Value ($000) $212,306 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 3,339,772 Value ($000) $187,935 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 3,316,972 Value ($000) $189,060 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 1,850,886 Value ($000) $187,934 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 1,728,586 Value ($000) $167,787 Avg Close $39.40 Range $37.24 - $41.67