CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 64 Value ($000) $7 Avg Close $113.24 Range $105.93 - $120.30
Q3 2018
Shares 3,815 Value ($000) $343 Avg Close $76.01 Range $69.86 - $78.79
Q1 2018
Shares 5,692 Value ($000) $416 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 8,293 Value ($000) $684 Avg Close $69.22 Range $63.67 - $71.75
Q2 2016
Shares 6,057 Value ($000) $358 Avg Close $50.56 Range $46.86 - $55.41
Q1 2015
Shares 5,604 Value ($000) $375 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 10,635 Value ($000) $733 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 11,678 Value ($000) $829 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 5,792 Value ($000) $377 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 5,793 Value ($000) $326 Avg Close $44.56 Range $41.26 - $46.67