CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 225,941 Value ($000) $26,654 Avg Close $111.47 Range $105.49 - $118.25

Q2 2020

Shares 104,715 Value ($000) $9,275 Avg Close $74.78 Range $65.68 - $83.45

Q2 2018

Shares 231,495 Value ($000) $18,925 Avg Close $68.93 Range $62.37 - $73.62

Q4 2016

Shares 139,391 Value ($000) $9,395 Avg Close $55.82 Range $52.13 - $59.37

Q2 2014

Shares 120,000 Value ($000) $7,802 Avg Close $48.29 Range $44.12 - $53.27

Q3 2013

Shares 46,000 Value ($000) $4,663 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 111,600 Value ($000) $10,855 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	225,941	$26,654	$111.47	$105.49 - $118.25
Q2 2020	104,715	$9,275	$74.78	$65.68 - $83.45
Q2 2018	231,495	$18,925	$68.93	$62.37 - $73.62
Q4 2016	139,391	$9,395	$55.82	$52.13 - $59.37
Q2 2014	120,000	$7,802	$48.29	$44.12 - $53.27
Q3 2013	46,000	$4,663	$39.60	$37.43 - $41.34
Q2 2013	111,600	$10,855	$39.40	$37.24 - $41.67