CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,481 Value ($000) $2,722 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 27,516 Value ($000) $2,598 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 8,583 Value ($000) $893 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 10,048 Value ($000) $979 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 10,041 Value ($000) $1,022 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 8,541 Value ($000) $959 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 7,719 Value ($000) $912 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 7,659 Value ($000) $1,008 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 8,006 Value ($000) $1,008 Avg Close $108.49 Range $99.42 - $121.76
Q2 2023
Shares 7,574 Value ($000) $914 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 8,362 Value ($000) $985 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 7,908 Value ($000) $1,272 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 7,458 Value ($000) $812 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 4,437 Value ($000) $499 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 7,937 Value ($000) $1,065 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 17,930 Value ($000) $2,201 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 20,949 Value ($000) $2,427 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 19,687 Value ($000) $2,079 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 17,687 Value ($000) $2,051 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 14,287 Value ($000) $1,567 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 13,887 Value ($000) $1,478 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 5,187 Value ($000) $457 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 4,397 Value ($000) $343 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 4,217 Value ($000) $382 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 4,217 Value ($000) $379 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 9,874 Value ($000) $914 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 4,933 Value ($000) $442 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 5,417 Value ($000) $401 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 4,817 Value ($000) $432 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 4,842 Value ($000) $396 Avg Close $68.93 Range $62.37 - $73.62
Q1 2016
Shares 16,342 Value ($000) $1,023 Avg Close $46.73 Range $38.50 - $53.06