CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,579 Value ($000) $415 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 3,704 Value ($000) $405 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 3,669 Value ($000) $390 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 3,663 Value ($000) $318 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 4,365 Value ($000) $334 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 4,175 Value ($000) $376 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 4,589 Value ($000) $410 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 4,609 Value ($000) $422 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 4,642 Value ($000) $414 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 4,529 Value ($000) $333 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 4,584 Value ($000) $411 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 4,284 Value ($000) $347 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 4,746 Value ($000) $340 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 4,616 Value ($000) $382 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 5,066 Value ($000) $421 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 5,057 Value ($000) $410 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 4,119 Value ($000) $304 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 4,509 Value ($000) $307 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 4,509 Value ($000) $291 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 4,509 Value ($000) $264 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 4,285 Value ($000) $269 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 4,354 Value ($000) $246 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 4,354 Value ($000) $241 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 4,354 Value ($000) $251 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 4,754 Value ($000) $315 Avg Close $55.81 Range $52.75 - $58.26