CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,181 Value ($000) $123 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,181 Value ($000) $115 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,190 Value ($000) $121 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,190 Value ($000) $139 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 1,190 Value ($000) $141 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,190 Value ($000) $157 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,190 Value ($000) $150 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,371 Value ($000) $257 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 2,405 Value ($000) $291 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 2,405 Value ($000) $284 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 2,414 Value ($000) $287 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 2,647 Value ($000) $286 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 2,647 Value ($000) $298 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 2,682 Value ($000) $360 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 2,682 Value ($000) $330 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 2,682 Value ($000) $310 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 2,682 Value ($000) $283 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 2,682 Value ($000) $311 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 2,540 Value ($000) $279 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 2,776 Value ($000) $296 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 155 Value ($000) $14 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 155 Value ($000) $12 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 34 Value ($000) $3 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 66 Value ($000) $6 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 66 Value ($000) $6 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 66 Value ($000) $6 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 84 Value ($000) $6 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 2,446 Value ($000) $220 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 2,446 Value ($000) $200 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 2,460 Value ($000) $180 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 2,380 Value ($000) $196 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 2,380 Value ($000) $197 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 2,068 Value ($000) $168 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 2,151 Value ($000) $159 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 2,135 Value ($000) $144 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 2,102 Value ($000) $137 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 2,102 Value ($000) $124 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 2,102 Value ($000) $131 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 2,068 Value ($000) $116 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 2,068 Value ($000) $117 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 3,068 Value ($000) $177 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 2,068 Value ($000) $138 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 2,068 Value ($000) $143 Avg Close $55.92 Range $49.63 - $61.03