CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,422 Value ($000) $1,030 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 10,422 Value ($000) $983 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 10,422 Value ($000) $1,084 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 10,422 Value ($000) $1,016 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 16,004 Value ($000) $1,625 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 16,304 Value ($000) $1,910 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 16,754 Value ($000) $1,979 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 17,754 Value ($000) $2,338 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 17,854 Value ($000) $2,243 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 17,854 Value ($000) $1,934 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 18,104 Value ($000) $2,192 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 18,054 Value ($000) $2,130 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 18,654 Value ($000) $2,218 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 18,854 Value ($000) $2,036 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 29,316 Value ($000) $3,297 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 29,316 Value ($000) $3,932 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 29,316 Value ($000) $3,602 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 33,086 Value ($000) $3,826 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 33,086 Value ($000) $3,491 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 34,738 Value ($000) $4,029 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 35,588 Value ($000) $3,909 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 35,688 Value ($000) $3,799 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 42,768 Value ($000) $3,788 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 48,992 Value ($000) $3,803 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 51,992 Value ($000) $4,703 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 53,164 Value ($000) $4,777 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 53,384 Value ($000) $4,937 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 53,584 Value ($000) $4,795 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 53,584 Value ($000) $3,971 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 54,984 Value ($000) $4,938 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 55,294 Value ($000) $4,520 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 55,524 Value ($000) $4,060 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 56,449 Value ($000) $4,657 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 56,549 Value ($000) $4,685 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 56,664 Value ($000) $4,593 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 57,294 Value ($000) $4,236 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 57,294 Value ($000) $3,862 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 57,494 Value ($000) $3,760 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 58,494 Value ($000) $3,455 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 58,494 Value ($000) $3,654 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 58,794 Value ($000) $3,285 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 58,994 Value ($000) $3,348 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 72,128 Value ($000) $4,165 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 72,128 Value ($000) $4,823 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 74,060 Value ($000) $5,103 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 74,060 Value ($000) $5,255 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 74,060 Value ($000) $4,815 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 74,760 Value ($000) $4,203 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 76,412 Value ($000) $4,357 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 41,832 Value ($000) $4,241 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 38,306 Value ($000) $3,726 Avg Close $39.40 Range $37.24 - $41.67