CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,688 Value ($000) $204 Avg Close $112.39 Range $106.01 - $118.11

Q4 2022

Shares 1,688 Value ($000) $201 Avg Close $112.24 Range $97.34 - $121.95

Q1 2022

Shares 1,688 Value ($000) $226 Avg Close $115.71 Range $108.34 - $127.41

Q4 2021

Shares 1,688 Value ($000) $207 Avg Close $116.80 Range $106.45 - $125.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,688	$204	$112.39	$106.01 - $118.11
Q4 2022	1,688	$201	$112.24	$97.34 - $121.95
Q1 2022	1,688	$226	$115.71	$108.34 - $127.41
Q4 2021	1,688	$207	$116.80	$106.45 - $125.46