CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,031 Value ($000) $1,323 Avg Close $96.01 Range $91.07 - $106.47
Q1 2025
Shares 41,034 Value ($000) $3,999 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 3,469 Value ($000) $352 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,802 Value ($000) $211 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 80,906 Value ($000) $9,557 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 16,491 Value ($000) $2,172 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 2,374 Value ($000) $298 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 16,700 Value ($000) $1,809 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 46,138 Value ($000) $5,586 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,837 Value ($000) $217 Avg Close $111.47 Range $105.49 - $118.25
Q2 2022
Shares 86,100 Value ($000) $9,686 Avg Close $108.67 Range $99.51 - $125.21
Q4 2021
Shares 4,305 Value ($000) $529 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 259,156 Value ($000) $30,034 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 80,625 Value ($000) $8,508 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 8,480 Value ($000) $984 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 11,606 Value ($000) $1,275 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 3,757 Value ($000) $400 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 3,885 Value ($000) $344 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 4,544 Value ($000) $353 Avg Close $77.93 Range $58.45 - $86.20
Q2 2019
Shares 13,579 Value ($000) $1,256 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 6,552 Value ($000) $586 Avg Close $73.71 Range $63.39 - $79.33
Q3 2018
Shares 31,502 Value ($000) $2,829 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 18,723 Value ($000) $1,531 Avg Close $68.93 Range $62.37 - $73.62
Q1 2016
Shares 5,470 Value ($000) $342 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 38,210 Value ($000) $2,135 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 4,382 Value ($000) $249 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 62,771 Value ($000) $3,625 Avg Close $51.57 Range $47.43 - $56.04
Q3 2014
Shares 28,897 Value ($000) $2,051 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 10,149 Value ($000) $660 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 26,588 Value ($000) $1,495 Avg Close $44.56 Range $41.26 - $46.67
Q3 2013
Shares 70,240 Value ($000) $7,120 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 92,340 Value ($000) $8,982 Avg Close $39.40 Range $37.24 - $41.67