CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,814 Value ($000) $4,855 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 54,989 Value ($000) $5,582 Avg Close $106.87 Range $97.10 - $114.57
Q2 2022
Shares 161,253 Value ($000) $18,136 Avg Close $108.67 Range $99.51 - $125.21
Q4 2021
Shares 87,694 Value ($000) $10,774 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 663,440 Value ($000) $76,727 Avg Close $101.55 Range $92.35 - $117.94
Q2 2020
Shares 44,090 Value ($000) $3,905 Avg Close $74.78 Range $65.68 - $83.45
Q2 2019
Shares 35,688 Value ($000) $3,300 Avg Close $81.05 Range $77.61 - $83.78
Q2 2018
Shares 40,000 Value ($000) $3,270 Avg Close $68.93 Range $62.37 - $73.62
Q3 2015
Shares 27,500 Value ($000) $1,561 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 111,738 Value ($000) $6,453 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 133,781 Value ($000) $8,946 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 29,918 Value ($000) $2,062 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 7,000 Value ($000) $497 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 3,500 Value ($000) $227 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 5,000 Value ($000) $281 Avg Close $44.56 Range $41.26 - $46.67