CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 99,000 Value ($000) $11,135 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 105,500 Value ($000) $14,152 Avg Close $115.71 Range $108.34 - $127.41
Q1 2020
Shares 142,500 Value ($000) $11,062 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 99,000 Value ($000) $8,955 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 99,000 Value ($000) $8,896 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 99,000 Value ($000) $9,156 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 99,000 Value ($000) $8,859 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 99,000 Value ($000) $7,337 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 99,000 Value ($000) $8,890 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 99,000 Value ($000) $8,093 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 99,000 Value ($000) $7,240 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 99,000 Value ($000) $8,168 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 99,000 Value ($000) $8,202 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 99,000 Value ($000) $8,024 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 83,500 Value ($000) $6,173 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 83,000 Value ($000) $5,594 Avg Close $55.82 Range $52.13 - $59.37