CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,920 Value ($000) $5 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 52,295 Value ($000) $5 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 57,722 Value ($000) $6 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 70,893 Value ($000) $7 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 130,997 Value ($000) $13 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 186,403 Value ($000) $22 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 272,251 Value ($000) $32 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 355,732 Value ($000) $47 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 362,934 Value ($000) $46 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 379,603 Value ($000) $41 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 382,096 Value ($000) $46 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 387,796 Value ($000) $46 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 396,674 Value ($000) $47 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 395,334 Value ($000) $42,692 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 389,355 Value ($000) $43,791 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 383,704 Value ($000) $51,470 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 383,631 Value ($000) $47,133 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 381,584 Value ($000) $44,130 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 372,862 Value ($000) $39,344 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 364,144 Value ($000) $42,233 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 353,919 Value ($000) $38,878 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 354,931 Value ($000) $37,786 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 344,375 Value ($000) $30,501 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 323,165 Value ($000) $25,087 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 312,070 Value ($000) $28,227 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 303,683 Value ($000) $27,289 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 297,297 Value ($000) $27,494 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 301,337 Value ($000) $26,964 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 291,440 Value ($000) $21,599 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 278,638 Value ($000) $25,022 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 274,847 Value ($000) $22,469 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 284,170 Value ($000) $20,781 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 247,928 Value ($000) $20,454 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 263,444 Value ($000) $21,826 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 259,687 Value ($000) $21,048 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 263,277 Value ($000) $19,464 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 279,817 Value ($000) $18,860 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 272,817 Value ($000) $17,842 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 280,130 Value ($000) $16,544 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 262,973 Value ($000) $16,425 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 253,218 Value ($000) $14,150 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 234,939 Value ($000) $13,335 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 216,419 Value ($000) $12,498 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 210,033 Value ($000) $14,045 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 204,783 Value ($000) $14,112 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 201,300 Value ($000) $14,284 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 148,730 Value ($000) $9,670 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 145,630 Value ($000) $8,187 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 139,430 Value ($000) $7,950 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 63,409 Value ($000) $6,428 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 62,809 Value ($000) $6,109 Avg Close $39.40 Range $37.24 - $41.67