CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,720 Value ($000) $276 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 4,087 Value ($000) $476 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 4,573 Value ($000) $540 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 4,156 Value ($000) $450 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 4,056 Value ($000) $510 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,156 Value ($000) $450 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 9,605 Value ($000) $1,164 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 3,449 Value ($000) $407 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 3,081 Value ($000) $367 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 4,406 Value ($000) $477 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 3,753 Value ($000) $423 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 3,963 Value ($000) $532 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 3,147 Value ($000) $387 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,097 Value ($000) $357 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,082 Value ($000) $327 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 4,722 Value ($000) $548 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 2,612 Value ($000) $288 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 2,609 Value ($000) $274 Avg Close $90.67 Range $78.81 - $98.81
Q4 2019
Shares 2,604 Value ($000) $237 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 2,625 Value ($000) $237 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 2,424 Value ($000) $226 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 2,909 Value ($000) $261 Avg Close $73.71 Range $63.39 - $79.33
Q3 2018
Shares 2,318 Value ($000) $209 Avg Close $76.01 Range $69.86 - $78.79
Q4 2014
Shares 856 Value ($000) $59 Avg Close $55.92 Range $49.63 - $61.03
Q2 2014
Shares 1,046 Value ($000) $68,011 Avg Close $48.29 Range $44.12 - $53.27