CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $394 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 2,313 Value ($000) $218 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 4,014 Value ($000) $418 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,343 Value ($000) $228 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 3,570 Value ($000) $362 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 2,205 Value ($000) $258 Avg Close $113.24 Range $105.93 - $120.30