CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,203 Value ($000) $1 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 7,174 Value ($000) $1 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 5,108 Value ($000) $1 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 21,222 Value ($000) $2 Avg Close $99.37 Range $92.44 - $105.54
Q2 2024
Shares 36,643 Value ($000) $4 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,551 Value ($000) $0 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 2,155 Value ($000) $0 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,918 Value ($000) $0 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,106 Value ($000) $0 Avg Close $112.39 Range $106.01 - $118.11
Q1 2019
Shares 4,467 Value ($000) $399 Avg Close $73.71 Range $63.39 - $79.33