CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 278,462 Value ($000) $28,213 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 43,377 Value ($000) $5,086 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,952 Value ($000) $467 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 3,900 Value ($000) $514 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 3,900 Value ($000) $492 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 5,235 Value ($000) $569 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 5,235 Value ($000) $634 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 4,975 Value ($000) $586 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,975 Value ($000) $591 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 4,975 Value ($000) $542 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 5,022 Value ($000) $565 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 5,022 Value ($000) $674 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 5,618 Value ($000) $690 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 5,618 Value ($000) $647 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 5,656 Value ($000) $596 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 5,656 Value ($000) $656 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 5,656 Value ($000) $624 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 5,656 Value ($000) $602 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 5,694 Value ($000) $502 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 5,694 Value ($000) $444 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 5,098 Value ($000) $462 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 5,098 Value ($000) $458 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 5,140 Value ($000) $476 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 5,299 Value ($000) $474 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 5,140 Value ($000) $381 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 5,140 Value ($000) $461 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 5,185 Value ($000) $424 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 5,185 Value ($000) $378 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 5,185 Value ($000) $429 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 5,185 Value ($000) $428 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 5,240 Value ($000) $425 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 5,240 Value ($000) $386 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 5,240 Value ($000) $352 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 5,565 Value ($000) $364 Avg Close $53.16 Range $48.95 - $55.52
Q1 2014
Shares 5,080 Value ($000) $285 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 5,080 Value ($000) $289 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 2,540 Value ($000) $258 Avg Close $39.60 Range $37.43 - $41.34