CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,486 Value ($000) $13,986 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 152,200 Value ($000) $14,352 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 187,228 Value ($000) $19,479 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 157,010 Value ($000) $15,302 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 161,024 Value ($000) $16,346 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 128,199 Value ($000) $15,019 Avg Close $113.24 Range $105.93 - $120.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,486	$13,986	$96.14	$90.74 - $100.24
Q3 2025	152,200	$14,352	$96.01	$91.07 - $106.47
Q2 2025	187,228	$19,479	$100.61	$90.48 - $107.36
Q1 2025	157,010	$15,302	$99.37	$92.44 - $105.54
Q4 2024	161,024	$16,346	$106.87	$97.10 - $114.57
Q3 2024	128,199	$15,019	$113.24	$105.93 - $120.30