CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,884 Value ($000) $1,163 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 24,150 Value ($000) $1,715 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 24,148 Value ($000) $1,571 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 25,264 Value ($000) $1,420 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 79,035 Value ($000) $4,507 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 39,809 Value ($000) $4,028 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 40,113 Value ($000) $3,908 Avg Close $39.40 Range $37.24 - $41.67
Q1 2013
Shares 41,580 Value ($000) $4,177 Avg Close $38.67 Range $36.30 - $41.38
Q4 2012
Shares 43,020 Value ($000) $3,917 Avg Close — Range —