CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,220 Value ($000) $236 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 4,790 Value ($000) $272 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 7,528 Value ($000) $435 Avg Close $51.57 Range $47.43 - $56.04

Q1 2015

Shares 20,553 Value ($000) $1,374 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 61,688 Value ($000) $4,251 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 61,803 Value ($000) $4,386 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 59,238 Value ($000) $3,852 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 321,963 Value ($000) $18,101 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 263,853 Value ($000) $15,045 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 127,330 Value ($000) $12,907 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 125,475 Value ($000) $12,205 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,220	$236	$48.56	$43.72 - $52.03
Q3 2015	4,790	$272	$48.13	$42.94 - $52.29
Q2 2015	7,528	$435	$51.57	$47.43 - $56.04
Q1 2015	20,553	$1,374	$55.81	$52.75 - $58.26
Q4 2014	61,688	$4,251	$55.92	$49.63 - $61.03
Q3 2014	61,803	$4,386	$56.47	$52.65 - $62.00
Q2 2014	59,238	$3,852	$48.29	$44.12 - $53.27
Q1 2014	321,963	$18,101	$44.56	$41.26 - $46.67
Q4 2013	263,853	$15,045	$44.31	$40.76 - $47.00
Q3 2013	127,330	$12,907	$39.60	$37.43 - $41.34
Q2 2013	125,475	$12,205	$39.40	$37.24 - $41.67