CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,350 Value ($000) $132,268 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 742,230 Value ($000) $70,038 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 731,350 Value ($000) $76,178 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 709,315 Value ($000) $69,056 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 678,211 Value ($000) $68,715 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 475,519 Value ($000) $55,750 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 470,679 Value ($000) $55,584 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 448,479 Value ($000) $59,100 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 451,010 Value ($000) $56,869 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 449,464 Value ($000) $48,823 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 444,223 Value ($000) $53,831 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 391,788 Value ($000) $46,184 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 376,562 Value ($000) $44,766 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 370,538 Value ($000) $40,336 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 371,878 Value ($000) $41,826 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 353,498 Value ($000) $47,473 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 470,292 Value ($000) $57,729 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 564,994 Value ($000) $65,027 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 570,870 Value ($000) $60,172 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 550,894 Value ($000) $63,880 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 554,844 Value ($000) $60,858 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 590,673 Value ($000) $62,856 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 846,162 Value ($000) $74,631 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 875,806 Value ($000) $68,225 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 810,510 Value ($000) $73,426 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 516,847 Value ($000) $46,414 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 520,984 Value ($000) $48,216 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 530,399 Value ($000) $47,481 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 524,071 Value ($000) $38,825 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 547,196 Value ($000) $49,061 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 556,051 Value ($000) $45,490 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 585,741 Value ($000) $42,745 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 540,424 Value ($000) $44,748 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 556,633 Value ($000) $45,998 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 544,124 Value ($000) $44,099 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 561,925 Value ($000) $41,405 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 556,475 Value ($000) $37,450 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 511,635 Value ($000) $33,452 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 466,755 Value ($000) $27,373 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 388,625 Value ($000) $24,891 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 4,000 Value ($000) $224 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 5,883 Value ($000) $333 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 4,690 Value ($000) $271 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 504,261 Value ($000) $33,723 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 539,283 Value ($000) $37,197 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 556,932 Value ($000) $39,510 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 26,100 Value ($000) $1,804 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 28,950 Value ($000) $1,628 Avg Close $44.56 Range $41.26 - $46.67