CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,427 Value ($000) $5 Avg Close $96.14 Range $90.74 - $100.24

Q1 2016

Shares 112,373 Value ($000) $7,019 Avg Close $46.73 Range $38.50 - $53.06

Q2 2013

Shares 92,635 Value ($000) $9,011 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,427	$5	$96.14	$90.74 - $100.24
Q1 2016	112,373	$7,019	$46.73	$38.50 - $53.06
Q2 2013	92,635	$9,011	$39.40	$37.24 - $41.67