CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,449 Value ($000) $521 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 17,668 Value ($000) $2 Avg Close $121.07 Range $111.84 - $127.74
Q1 2023
Shares 4,211 Value ($000) $0 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 15,613 Value ($000) $2 Avg Close $112.24 Range $97.34 - $121.95
Q1 2022
Shares 2,580 Value ($000) $346 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 18,510 Value ($000) $2,274 Avg Close $116.80 Range $106.45 - $125.46
Q1 2021
Shares 15,881 Value ($000) $1,842 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 14,979 Value ($000) $1,645 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 6,068 Value ($000) $646 Avg Close $90.67 Range $78.81 - $98.81
Q1 2020
Shares 11,640 Value ($000) $904 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 13,788 Value ($000) $1,247 Avg Close $79.98 Range $74.44 - $84.62
Q4 2018
Shares 7,094 Value ($000) $526 Avg Close $72.47 Range $61.71 - $80.27
Q3 2017
Shares 9,588 Value ($000) $794 Avg Close $69.39 Range $67.12 - $72.24
Q2 2016
Shares 5,200 Value ($000) $307 Avg Close $50.56 Range $46.86 - $55.41
Q1 2015
Shares 7,284 Value ($000) $487 Avg Close $55.81 Range $52.75 - $58.26
Q4 2012
Shares 4,010 Value ($000) $365 Avg Close — Range —