CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,220 Value ($000) $2,385 Avg Close $72.47 Range $61.71 - $80.27

Q1 2016

Shares 3,190 Value ($000) $200 Avg Close $46.73 Range $38.50 - $53.06

Q1 2015

Shares 3,190 Value ($000) $214 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 3,190 Value ($000) $220 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 3,190 Value ($000) $227 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 3,190 Value ($000) $208 Avg Close $48.29 Range $44.12 - $53.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,220	$2,385	$72.47	$61.71 - $80.27
Q1 2016	3,190	$200	$46.73	$38.50 - $53.06
Q1 2015	3,190	$214	$55.81	$52.75 - $58.26
Q4 2014	3,190	$220	$55.92	$49.63 - $61.03
Q3 2014	3,190	$227	$56.47	$52.65 - $62.00
Q2 2014	3,190	$208	$48.29	$44.12 - $53.27