CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,703 Value ($000) $663 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 7,078 Value ($000) $667 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 8,032 Value ($000) $836 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 11,091 Value ($000) $1,081 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 7,858 Value ($000) $798 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 25,157 Value ($000) $2,947 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 27,892 Value ($000) $3,295 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 26,435 Value ($000) $3,482 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 21,469 Value ($000) $2,697 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 17,240 Value ($000) $1,868 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 17,273 Value ($000) $2,091 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 19,844 Value ($000) $2,341 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 19,451 Value ($000) $2,312 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 18,707 Value ($000) $2,020 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 18,844 Value ($000) $2,119 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 18,794 Value ($000) $2,521 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 17,976 Value ($000) $2,208 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 16,670 Value ($000) $1,928 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 17,220 Value ($000) $1,817 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 22,972 Value ($000) $2,664 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 21,898 Value ($000) $2,405 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 22,928 Value ($000) $2,441 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 19,424 Value ($000) $1,720 Avg Close $74.78 Range $65.68 - $83.45
Q4 2019
Shares 12,277 Value ($000) $1,110 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 14,693 Value ($000) $1,320 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 2,514 Value ($000) $231 Avg Close $81.05 Range $77.61 - $83.78
Q4 2018
Shares 3,378 Value ($000) $250 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 3,746 Value ($000) $336 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 4,197 Value ($000) $343 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 4,847 Value ($000) $354 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 5,356 Value ($000) $442 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 4,646 Value ($000) $385 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 6,121 Value ($000) $496 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 6,080 Value ($000) $449 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 6,391 Value ($000) $431 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 5,480 Value ($000) $358 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 3,681 Value ($000) $220 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 3,862 Value ($000) $241 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 4,374 Value ($000) $225 Avg Close $48.56 Range $43.72 - $52.03
Q3 2014
Shares 4,604 Value ($000) $327 Avg Close $56.47 Range $52.65 - $62.00