CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,331 Value ($000) $10,214 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 111,570 Value ($000) $10,521 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 112,355 Value ($000) $11,689 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 93,261 Value ($000) $9,089 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 112,751 Value ($000) $11,445 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 104,187 Value ($000) $12,206 Avg Close $113.24 Range $105.93 - $120.30

Q2 2024

Shares 91,891 Value ($000) $10,855 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 92,150 Value ($000) $12,137 Avg Close $123.03 Range $117.48 - $129.43

Q4 2023

Shares 93,079 Value ($000) $11,694 Avg Close $108.49 Range $99.42 - $121.76

Q3 2023

Shares 94,027 Value ($000) $10,186 Avg Close $109.31 Range $102.43 - $115.95

Q2 2023

Shares 95,545 Value ($000) $11,568 Avg Close $112.39 Range $106.01 - $118.11

Q1 2023

Shares 90,954 Value ($000) $10,730 Avg Close $111.47 Range $105.49 - $118.25

Q4 2022

Shares 87,323 Value ($000) $10,381 Avg Close $112.24 Range $97.34 - $121.95

Q3 2022

Shares 83,289 Value ($000) $8,994 Avg Close $111.34 Range $100.58 - $121.07

Q2 2022

Shares 82,455 Value ($000) $9,274 Avg Close $108.67 Range $99.51 - $125.21

Q1 2022

Shares 81,379 Value ($000) $10,916 Avg Close $115.71 Range $108.34 - $127.41

Q4 2021

Shares 75,038 Value ($000) $9,219 Avg Close $116.80 Range $106.45 - $125.46

Q3 2021

Shares 75,341 Value ($000) $8,713 Avg Close $101.55 Range $92.35 - $117.94

Q2 2021

Shares 84,381 Value ($000) $8,904 Avg Close $100.93 Range $92.69 - $109.23

Q1 2021

Shares 66,024 Value ($000) $7,657 Avg Close $101.06 Range $91.64 - $108.99

Q4 2020

Shares 66,854 Value ($000) $7,344 Avg Close $97.95 Range $89.37 - $102.30

Q3 2020

Shares 68,470 Value ($000) $7,289 Avg Close $90.67 Range $78.81 - $98.81

Q2 2020

Shares 89,428 Value ($000) $7,921 Avg Close $74.78 Range $65.68 - $83.45

Q1 2020

Shares 87,793 Value ($000) $6,815 Avg Close $77.93 Range $58.45 - $86.20

Q4 2019

Shares 86,718 Value ($000) $7,844 Avg Close $79.98 Range $74.44 - $84.62

Q3 2019

Shares 69,532 Value ($000) $6,248 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 58,443 Value ($000) $5,405 Avg Close $81.05 Range $77.61 - $83.78

Q1 2019

Shares 58,588 Value ($000) $5,242 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 57,396 Value ($000) $4,254 Avg Close $72.47 Range $61.71 - $80.27

Q3 2018

Shares 55,695 Value ($000) $5,001 Avg Close $76.01 Range $69.86 - $78.79

Q2 2018

Shares 56,035 Value ($000) $4,581 Avg Close $68.93 Range $62.37 - $73.62

Q1 2018

Shares 123,625 Value ($000) $9,041 Avg Close $66.69 Range $61.15 - $73.91

Q4 2017

Shares 120,940 Value ($000) $9,978 Avg Close $69.22 Range $63.67 - $71.75

Q3 2017

Shares 119,985 Value ($000) $9,941 Avg Close $69.39 Range $67.12 - $72.24

Q2 2017

Shares 119,215 Value ($000) $9,662 Avg Close $65.05 Range $61.33 - $70.67

Q1 2017

Shares 119,255 Value ($000) $8,817 Avg Close $60.23 Range $56.89 - $63.60

Q4 2016

Shares 117,131 Value ($000) $7,895 Avg Close $55.82 Range $52.13 - $59.37

Q3 2016

Shares 118,036 Value ($000) $7,720 Avg Close $53.16 Range $48.95 - $55.52

Q2 2016

Shares 118,656 Value ($000) $7,008 Avg Close $50.56 Range $46.86 - $55.41

Q1 2016

Shares 119,296 Value ($000) $7,451 Avg Close $46.73 Range $38.50 - $53.06

Q4 2015

Shares 110,961 Value ($000) $6,201 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 101,876 Value ($000) $5,782 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 93,935 Value ($000) $5,425 Avg Close $51.57 Range $47.43 - $56.04

Q1 2015

Shares 4,780 Value ($000) $320 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 3,980 Value ($000) $274 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 3,980 Value ($000) $282 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 4,680 Value ($000) $304 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 4,830 Value ($000) $272 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 4,830 Value ($000) $275 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 2,415 Value ($000) $245 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 2,545 Value ($000) $248 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,331	$10,214	$96.14	$90.74 - $100.24
Q3 2025	111,570	$10,521	$96.01	$91.07 - $106.47
Q2 2025	112,355	$11,689	$100.61	$90.48 - $107.36
Q1 2025	93,261	$9,089	$99.37	$92.44 - $105.54
Q4 2024	112,751	$11,445	$106.87	$97.10 - $114.57
Q3 2024	104,187	$12,206	$113.24	$105.93 - $120.30
Q2 2024	91,891	$10,855	$121.07	$111.84 - $127.74
Q1 2024	92,150	$12,137	$123.03	$117.48 - $129.43
Q4 2023	93,079	$11,694	$108.49	$99.42 - $121.76
Q3 2023	94,027	$10,186	$109.31	$102.43 - $115.95
Q2 2023	95,545	$11,568	$112.39	$106.01 - $118.11
Q1 2023	90,954	$10,730	$111.47	$105.49 - $118.25
Q4 2022	87,323	$10,381	$112.24	$97.34 - $121.95
Q3 2022	83,289	$8,994	$111.34	$100.58 - $121.07
Q2 2022	82,455	$9,274	$108.67	$99.51 - $125.21
Q1 2022	81,379	$10,916	$115.71	$108.34 - $127.41
Q4 2021	75,038	$9,219	$116.80	$106.45 - $125.46
Q3 2021	75,341	$8,713	$101.55	$92.35 - $117.94
Q2 2021	84,381	$8,904	$100.93	$92.69 - $109.23
Q1 2021	66,024	$7,657	$101.06	$91.64 - $108.99
Q4 2020	66,854	$7,344	$97.95	$89.37 - $102.30
Q3 2020	68,470	$7,289	$90.67	$78.81 - $98.81
Q2 2020	89,428	$7,921	$74.78	$65.68 - $83.45
Q1 2020	87,793	$6,815	$77.93	$58.45 - $86.20
Q4 2019	86,718	$7,844	$79.98	$74.44 - $84.62
Q3 2019	69,532	$6,248	$81.85	$78.60 - $85.40
Q2 2019	58,443	$5,405	$81.05	$77.61 - $83.78
Q1 2019	58,588	$5,242	$73.71	$63.39 - $79.33
Q4 2018	57,396	$4,254	$72.47	$61.71 - $80.27
Q3 2018	55,695	$5,001	$76.01	$69.86 - $78.79
Q2 2018	56,035	$4,581	$68.93	$62.37 - $73.62
Q1 2018	123,625	$9,041	$66.69	$61.15 - $73.91
Q4 2017	120,940	$9,978	$69.22	$63.67 - $71.75
Q3 2017	119,985	$9,941	$69.39	$67.12 - $72.24
Q2 2017	119,215	$9,662	$65.05	$61.33 - $70.67
Q1 2017	119,255	$8,817	$60.23	$56.89 - $63.60
Q4 2016	117,131	$7,895	$55.82	$52.13 - $59.37
Q3 2016	118,036	$7,720	$53.16	$48.95 - $55.52
Q2 2016	118,656	$7,008	$50.56	$46.86 - $55.41
Q1 2016	119,296	$7,451	$46.73	$38.50 - $53.06
Q4 2015	110,961	$6,201	$48.56	$43.72 - $52.03
Q3 2015	101,876	$5,782	$48.13	$42.94 - $52.29
Q2 2015	93,935	$5,425	$51.57	$47.43 - $56.04
Q1 2015	4,780	$320	$55.81	$52.75 - $58.26
Q4 2014	3,980	$274	$55.92	$49.63 - $61.03
Q3 2014	3,980	$282	$56.47	$52.65 - $62.00
Q2 2014	4,680	$304	$48.29	$44.12 - $53.27
Q1 2014	4,830	$272	$44.56	$41.26 - $46.67
Q4 2013	4,830	$275	$44.31	$40.76 - $47.00
Q3 2013	2,415	$245	$39.60	$37.43 - $41.34
Q2 2013	2,545	$248	$39.40	$37.24 - $41.67