CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 626 Value ($000) $56 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 624 Value ($000) $57 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 622 Value ($000) $55 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 619 Value ($000) $45 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 617 Value ($000) $55 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 615 Value ($000) $50 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 613 Value ($000) $44 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 810 Value ($000) $66 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 900 Value ($000) $74 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 900 Value ($000) $72 Avg Close $65.05 Range $61.33 - $70.67
Q4 2016
Shares 1,396 Value ($000) $94 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 1,396 Value ($000) $91 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 1,396 Value ($000) $82 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 1,396 Value ($000) $87 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 1,396 Value ($000) $78 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 1,396 Value ($000) $79 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 1,396 Value ($000) $80 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 1,396 Value ($000) $93 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 1,396 Value ($000) $96 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 1,396 Value ($000) $99 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 1,396 Value ($000) $91 Avg Close $48.29 Range $44.12 - $53.27