CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $218 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 2,246 Value ($000) $213 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 2,212 Value ($000) $213 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,187 Value ($000) $218 Avg Close $99.37 Range $92.44 - $105.54
Q3 2018
Shares 3,100 Value ($000) $254 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 1,550 Value ($000) $127 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 1,550 Value ($000) $113 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 1,550 Value ($000) $128 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 1,795 Value ($000) $149 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 3,100 Value ($000) $230 Avg Close $65.05 Range $61.33 - $70.67