CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,421 Value ($000) $364 Avg Close $90.67 Range $78.81 - $98.81
Q4 2019
Shares 2,550 Value ($000) $231 Avg Close $79.98 Range $74.44 - $84.62
Q2 2015
Shares 91,802 Value ($000) $5,302 Avg Close $51.57 Range $47.43 - $56.04
Q1 2014
Shares 9,400 Value ($000) $528 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 9,400 Value ($000) $536 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 14,415 Value ($000) $1,461 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 11,415 Value ($000) $1,110 Avg Close $39.40 Range $37.24 - $41.67