CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,930 Value ($000) $260 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 4,259 Value ($000) $331 Avg Close $77.93 Range $58.45 - $86.20
Q2 2019
Shares 2,493 Value ($000) $231 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 3,589 Value ($000) $321 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 3,589 Value ($000) $266 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 4,801 Value ($000) $431 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 4,850 Value ($000) $396 Avg Close $68.93 Range $62.37 - $73.62
Q4 2017
Shares 2,490 Value ($000) $205 Avg Close $69.22 Range $63.67 - $71.75