CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,064 Value ($000) $222,873 Avg Close $111.34 Range $100.58 - $121.07
Q1 2022
Shares 2,240 Value ($000) $300 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 2,278 Value ($000) $280 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 2,588 Value ($000) $299 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 2,641 Value ($000) $279 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 2,556 Value ($000) $296 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 2,779 Value ($000) $305 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 2,383 Value ($000) $254 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 2,367 Value ($000) $210 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 2,429 Value ($000) $229 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 2,489 Value ($000) $225 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 4,695 Value ($000) $422 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 4,850 Value ($000) $448 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 4,929 Value ($000) $441 Avg Close $73.71 Range $63.39 - $79.33
Q4 2017
Shares 6,664 Value ($000) $550 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 6,477 Value ($000) $537 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 2,827 Value ($000) $229 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,232 Value ($000) $239 Avg Close $60.23 Range $56.89 - $63.60
Q3 2016
Shares 4,554 Value ($000) $298 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 3,396 Value ($000) $201 Avg Close $50.56 Range $46.86 - $55.41
Q4 2015
Shares 3,636 Value ($000) $203 Avg Close $48.56 Range $43.72 - $52.03