CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 356,600 Value ($000) $34,754 Avg Close $99.37 Range $92.44 - $105.54

Q3 2024

Shares 836,450 Value ($000) $97,990 Avg Close $113.24 Range $105.93 - $120.30

Q2 2024

Shares 900,000 Value ($000) $106,317 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 825,000 Value ($000) $108,661 Avg Close $123.03 Range $117.48 - $129.43

Q4 2023

Shares 825,000 Value ($000) $103,645 Avg Close $108.49 Range $99.42 - $121.76

Q3 2023

Shares 775,000 Value ($000) $83,956 Avg Close $109.31 Range $102.43 - $115.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	356,600	$34,754	$99.37	$92.44 - $105.54
Q3 2024	836,450	$97,990	$113.24	$105.93 - $120.30
Q2 2024	900,000	$106,317	$121.07	$111.84 - $127.74
Q1 2024	825,000	$108,661	$123.03	$117.48 - $129.43
Q4 2023	825,000	$103,645	$108.49	$99.42 - $121.76
Q3 2023	775,000	$83,956	$109.31	$102.43 - $115.95